NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16425.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506C16425000 | 2024-04-22 3:22PM EDT | 2024-05-06 | 912.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P16425000 | 2024-04-25 9:30AM EDT | 2024-05-02 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 35 | 12.50% |
| NDXP240503P16425000 | 2024-05-01 3:47PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| NDXP240507P16425000 | 2024-05-01 3:41PM EDT | 2024-05-07 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240510P16425000 | 2024-04-29 11:53AM EDT | 2024-05-10 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240516P16425000 | 2024-04-25 12:55PM EDT | 2024-05-16 | 69.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX240517P16425000 | 2024-05-01 12:34PM EDT | 2024-05-17 | 46.40 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 3.13% |
| NDXP240524P16425000 | 2024-04-03 2:31PM EDT | 2024-05-24 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240531P16425000 | 2024-04-25 10:34AM EDT | 2024-05-31 | 147.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX240621P16425000 | 2024-05-01 4:06PM EDT | 2024-06-21 | 152.50 | 0.00 | 0.00 | 0.00 | - | 48 | 56 | 3.13% |
| NDX240719P16425000 | 2024-04-25 10:26AM EDT | 2024-07-19 | 275.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| NDX240816P16425000 | 2024-05-01 10:29AM EDT | 2024-08-16 | 311.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.